lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
219.40
Open 231.80000000
Low 214.20000000
High 232.30000000
Vol 1,287,622
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
270.00
332.3666
89,738.98
269.90
0.2150
58.03
269.80
0.1456
39.28
269.70
5.5775
1,504.25
269.60
0.5521
148.85
269.50
5.9629
1,607.00
269.40
12.1252
3,266.53
269.30
0.2932
78.96
269.20
0.1908
51.36
269.10
3.4539
929.44
269.00
58.5347
15,745.83
268.90
1.4418
387.70
268.80
0.2415
64.92
268.70
13.4058
3,602.14
268.60
0.7918
212.68
268.50
4.9924
1,340.46
268.40
0.3266
87.66
268.30
6.6993
1,797.42
268.20
4.2281
1,133.98
268.10
4.2601
1,142.13
268.00
35.5575
9,529.41
267.90
0.5411
144.96
267.80
0.4902
131.28
267.70
2.8822
771.56
267.60
2.6472
708.39
267.50
5.5358
1,480.83
267.40
6.2487
1,670.90
267.30
1.2128
324.18
267.20
0.1185
31.66
267.10
6.6073
1,764.81
267.00
89.6771
23,943.79
266.90
0.8538
227.88
266.80
0.8312
221.76
266.60
0.3368
89.79
266.50
3.4417
917.21
266.40
0.4042
107.68
266.30
17.8869
4,763.28
266.20
0.5577
148.46
266.10
5.1524
1,371.05
266.00
68.4477
18,207.09
265.90
0.1530
40.68
265.80
9.2524
2,459.29
265.70
0.1882
50.00
265.60
46.6884
12,400.44
265.50
4.3107
1,144.49
265.40
0.0307
8.15
265.30
1.0763
285.54
265.20
0.3844
101.94
265.10
0.4062
107.68
265.00
89.6298
23,751.90
264.90
0.7420
196.56
264.80
1.5387
407.45
264.70
3.1361
830.13
264.60
2.0276
536.50
264.50
3.6655
969.52
264.40
0.2332
61.66
264.30
20.6339
5,453.54
264.20
0.5566
147.05
264.10
0.2484
65.60
264.00
14.0477
3,708.59
263.90
0.5109
134.83
263.80
2.0893
551.16
263.70
6.5052
1,715.42
263.60
0.8918
235.08
263.50
3.5751
942.04
263.40
0.8723
229.76
263.30
1.8751
493.71
263.20
4.8977
1,289.07
263.10
0.0631
16.60
263.00
4.1816
1,099.76
262.90
0.0948
24.92
262.80
7.0360
1,849.06
262.70
0.0318
8.35
262.60
2.8382
745.31
262.50
4.8796
1,280.90
262.40
1.0798
283.34
262.30
0.2683
70.38
262.20
0.9859
258.50
262.10
0.5416
141.95
262.00
33.8634
8,872.21
261.90
0.3513
92.01
261.80
0.0716
18.74
261.70
2.4997
654.17
261.60
0.2827
73.95
261.50
4.9032
1,282.19
261.40
0.0960
25.09
261.30
0.1626
42.49
261.20
0.2394
62.53
261.10
0.0445
11.62
261.00
67.0613
17,503.00
260.90
2.9456
768.51
260.80
1.4596
380.66
260.70
0.3681
95.96
260.60
0.6172
160.84
260.50
11.1993
2,917.42
260.40
3.6506
950.62
260.30
1.1483
298.90
260.20
4.5818
1,192.18
260.10
0.0630
16.39
260.00
187.3212
48,703.51
259.90
0.7463
193.96
259.80
3.6603
950.95
259.60
2.1003
545.24
259.50
32.7510
8,498.88
259.40
0.1264
32.79
259.30
1.6166
419.18
259.20
1.0394
269.41
259.10
5.5628
1,441.32
259.00
23.2086
6,011.03
258.90
2.7576
713.94
258.80
3.3109
856.86
258.70
1.1073
286.46
258.60
4.5038
1,164.68
258.50
4.0263
1,040.80
258.40
0.6953
179.67
258.30
0.8222
212.37
258.20
1.2049
311.11
258.10
1.1682
301.51
258.00
72.1553
18,616.07
257.90
0.0712
18.36
257.80
0.5014
129.26
257.70
0.0738
19.02
257.60
2.0826
536.48
257.50
3.7884
975.51
257.40
0.1651
42.50
257.30
3.5593
915.81
257.20
1.7738
456.22
257.10
0.9254
237.92
257.00
2.4851
638.67
256.90
1.7234
442.74
256.80
0.5111
131.25
256.70
1.3075
335.64
256.60
0.2860
73.39
256.50
3.6857
945.38
256.40
0.1930
49.49
256.30
0.0274
7.02
256.20
0.5892
150.95
256.10
0.1061
27.17
256.00
4.6191
1,182.49
255.90
1.4720
376.68
255.80
3.3999
869.69
255.70
3.6676
937.81
255.60
0.7875
201.29
255.50
3.8608
986.43
255.40
1.6568
423.15
255.30
0.1730
44.17
255.20
0.2010
51.30
255.10
0.2913
74.31
255.00
92.5389
23,597.42
254.90
0.6563
167.29
254.80
0.3318
84.54
254.70
1.1330
288.58
254.60
1.2931
329.22
254.50
8.6955
2,213.00
254.40
70.4112
17,912.61
254.30
0.2585
65.74
254.20
0.0640
16.27
254.10
0.1065
27.06
254.00
102.8503
26,123.98
253.90
2.5467
646.61
253.80
0.1969
49.97
253.70
20.4673
5,192.55
253.60
0.4338
110.01
253.50
5.2174
1,322.61
253.40
0.2263
57.34
253.30
0.3208
81.26
253.20
0.1914
48.46
253.10
0.3796
96.08
253.00
23.1923
5,867.65
252.90
3.0669
775.62
252.80
0.7869
198.93
252.70
0.3459
87.41
252.50
3.9559
998.86
252.40
1.0209
257.68
252.30
0.0993
25.05
252.20
0.1065
26.86
252.10
0.1243
31.34
252.00
18.5877
4,684.10
251.90
0.5463
137.61
251.80
0.1528
38.48
251.70
4.5397
1,142.64
251.60
0.6691
168.35
251.50
3.4315
863.02
251.40
2.7619
694.34
251.30
1.0546
265.02
251.20
1.6496
414.38
251.10
0.3876
97.33
251.00
7.0731
1,775.35
250.90
8.4794
2,127.48
250.80
0.2169
54.40
250.70
0.5113
128.18
250.60
2.2896
573.77
250.50
6.0981
1,527.57
250.40
3.0417
761.64
250.30
0.4077
102.05
250.20
103.1670
25,812.38
250.10
7.0820
1,771.21
250.00
390.7730
97,693.25
249.90
0.0990
24.74
249.80
13.5664
3,388.89
249.70
9.6828
2,417.80
249.60
0.2976
74.28
249.50
24.7632
6,178.42
249.40
0.3482
86.84
249.30
4.4321
1,104.92
249.20
0.4314
107.50
249.10
0.1128
28.10
249.00
20.2449
5,040.98
248.90
8.7737
2,183.77
248.80
6.0455
1,504.12
248.70
0.2451
60.96
248.60
0.1532
38.09
248.50
5.9570
1,480.31
248.40
11.1895
2,779.47
248.30
4.1163
1,022.08
248.20
2.0293
503.67
248.10
0.1479
36.69
248.00
10.0842
2,500.88
247.90
1.4921
369.89
247.80
61.4174
15,219.23
247.70
13.3226
3,300.01
247.60
1.0759
266.39
247.50
5.8745
1,453.94
247.40
0.1298
32.11
247.30
2.2575
558.28
247.20
0.9283
229.48
247.10
0.5498
135.86
247.00
7.2710
1,795.94
246.90
0.5599
138.24
246.80
0.2305
56.89
246.70
1.0847
267.60
246.60
1.6495
406.77
246.50
3.5658
878.97
246.40
1.3452
331.46
246.30
1.3099
322.63
246.20
0.0765
18.83
246.10
0.6722
165.43
246.00
26.9123
6,620.43
245.90
0.3101
76.25
245.80
35.0616
8,618.14
245.70
5.3873
1,323.66
245.60
102.0541
25,064.49
245.50
11.7858
2,893.41
245.40
0.9649
236.79
245.30
1.6532
405.53
245.20
0.8583
210.46
245.10
0.2689
65.91
245.00
52.0314
12,747.69
244.90
21.3520
5,229.10
244.80
13.0663
3,198.63
244.70
1.1468
280.62
244.60
0.2344
57.33
244.50
4.2195
1,031.67
244.40
0.7841
191.63
244.30
0.4046
98.84
244.20
1.6471
402.22
244.10
3.1888
778.39
244.00
13.5462
3,305.27
243.90
8.4472
2,060.27
243.80
3.7202
906.98
243.70
1.1801
287.59
243.60
0.4274
104.11
243.50
5.0101
1,219.96
243.40
0.0287
6.99
243.30
0.7988
194.35
243.20
0.7819
190.16
243.10
1.4464
351.62
243.00
2.4998
607.45
242.90
0.6284
152.64
242.80
0.2768
67.21
242.70
0.7282
176.73
242.60
33.4687
8,119.51
242.50
6.2438
1,514.12
242.40
0.7605
184.35
242.20
7.5335
1,824.61
242.10
0.1622
39.27
242.00
75.6178
18,299.51
241.90
2.0152
487.48
241.80
0.2010
48.60
241.70
1.1932
288.40
241.60
17.7918
4,298.50
241.50
4.5383
1,096.00
241.40
6.7568
1,631.09
241.30
3.8570
930.69
241.20
0.2514
60.64
241.10
3.2235
777.19
241.00
2.6457
637.61
240.90
0.9619
231.72
240.80
1.2823
308.78
240.70
0.2364
56.90
240.60
1.8259
439.31
240.50
4.0700
978.84
240.40
0.1249
30.03
240.30
6.7289
1,616.95
240.20
0.8905
213.90
240.10
1.3144
315.59
240.00
148.9999
35,759.98
239.90
23.8482
5,721.18
239.80
0.6560
157.31
239.70
4.1943
1,005.37
239.60
0.3739
89.59
239.50
4.4334
1,061.80
239.40
0.7804
186.83
239.30
0.4407
105.46
239.20
0.2373
56.76
239.10
0.6271
149.94
239.00
94.8179
22,661.48
238.90
0.1083
25.87
238.80
7.0388
1,680.87
238.70
0.2469
58.94
238.60
9.7963
2,337.40
238.50
7.9586
1,898.13
238.40
0.5497
131.05
238.30
0.5129
122.22
238.20
2.5639
610.72
238.10
0.8675
206.55
238.00
55.1587
13,127.77
237.90
0.9559
227.41
237.80
0.1555
36.98
237.70
1.7408
413.79
237.60
1.0279
244.23
237.50
4.4722
1,062.15
237.40
0.1435
34.07
237.30
1.1284
267.77
237.20
5.7014
1,352.37
237.10
0.0772
18.30
237.00
2.3594
559.18
236.90
1.2535
296.95
236.80
0.4691
111.08
236.70
4.4470
1,052.60
236.60
0.4505
106.59
236.50
8.8707
2,097.92
236.40
0.4801
113.50
236.30
0.2013
47.57
236.20
25.8728
6,111.16
236.10
0.7129
168.32
236.00
22.1702
5,232.17
235.90
50.3526
11,878.18
235.80
2.3929
564.25
235.70
1.9158
451.55
235.60
5.4693
1,288.57
235.50
3.8776
913.17
235.40
2.4534
577.53
235.30
1.3365
314.48
235.20
2.7912
656.49
235.10
1.7657
415.12
235.00
111.7624
26,264.16
234.90
1.1271
264.76
234.80
0.4695
110.24
234.70
0.4762
111.76
234.60
2.9062
681.79
234.50
3.8668
906.76
234.40
341.9694
80,157.63
234.30
1.0279
240.84
234.20
2.9746
696.65
234.10
0.5060
118.45
234.00
13.5675
3,174.80
233.90
0.5469
127.92
233.80
3.5520
830.46
233.70
0.0643
15.03
233.60
0.5089
118.88
233.50
3.9068
912.24
233.40
0.2663
62.15
233.30
1.3619
317.73
233.20
1.5239
355.37
233.10
5.4462
1,269.51
233.00
1.9874
463.06
232.90
1.3188
307.15
232.80
0.1057
24.61
232.70
0.4271
99.39
232.60
0.3774
87.78
232.50
5.6216
1,307.02
232.40
0.2502
58.15
232.30
2.7055
628.49
232.20
0.3659
84.96
232.10
0.9652
224.02
232.00
5.3046
1,230.67
231.90
4.1307
957.91
231.80
1.9042
441.39
231.70
1.3094
303.39
231.60
0.3556
82.36
231.50
34.1837
7,913.53
231.40
0.6111
141.41
231.30
0.0612
14.16
231.20
0.0849
19.63
231.10
6.8769
1,589.25
231.00
26.0578
6,019.35
230.90
1.4054
324.51
230.80
5.9267
1,367.88
230.60
1.4515
334.72
230.50
3.4610
797.76
230.40
0.1564
36.03
230.30
0.0617
14.21
230.20
2.6842
617.90
230.10
0.1749
40.24
230.00
58.8304
13,530.99
229.90
5.9016
1,356.78
229.80
5.6988
1,309.58
229.70
1.1834
271.83
229.60
0.2390
54.87
229.50
4.7422
1,088.33
229.40
4.1991
963.27
229.30
0.1583
36.30
229.20
0.0955
21.89
229.10
0.1758
40.28
229.00
56.5505
12,950.06
228.90
2.1643
495.41
228.80
1.4750
337.48
228.70
0.5054
115.58
228.60
1.3060
298.55
228.50
4.2990
982.32
228.40
0.1337
30.54
228.30
0.1716
39.18
228.20
0.4110
93.79
228.10
0.2695
61.47
228.00
35.3011
8,048.65
227.90
5.4472
1,241.42
227.80
8.2863
1,887.62
227.70
1.2045
274.26
227.60
26.6073
6,055.82
227.50
35.5446
8,086.40
227.40
0.0262
5.96
227.30
0.3825
86.94
227.20
2.8188
640.43
227.10
0.2301
52.26
227.00
2.4562
557.56
226.90
0.6616
150.12
226.80
0.9521
215.94
226.70
0.8645
195.98
226.60
8.0447
1,822.93
226.50
18.6434
4,222.73
226.40
58.5990
13,266.81
226.30
0.4350
98.44
226.20
0.2024
45.78
226.10
0.3056
69.10
226.00
13.8009
3,119.00
225.90
0.2135
48.23
225.80
0.3087
69.70
225.70
0.9056
204.39
225.60
0.1330
30.00
225.50
3.9410
888.70
225.40
0.6842
154.22
225.30
2.2495
506.81
225.20
1.6344
368.07
225.10
0.0359
8.08
225.00
55.7260
12,538.35
224.90
1.1929
268.28
224.80
18.1779
4,086.39
224.70
0.2642
59.37
224.60
0.4308
96.76
224.50
3.5590
799.00
224.40
0.7894
177.14
224.30
0.1363
30.57
224.20
2.1838
489.61
224.10
9.8880
2,215.90
224.00
1.1916
266.92
223.90
0.3427
76.73
223.80
2.8563
639.24
223.70
71.6335
16,024.41
223.60
11.0958
2,481.02
223.50
99.0250
22,132.09
223.40
1.3204
294.98
223.30
0.4869
108.72
223.10
0.3685
82.21
223.00
29.1673
6,504.31
222.90
0.3466
77.26
222.80
0.3579
79.74
222.70
7.1801
1,599.01
222.60
1.9615
436.63
222.50
9.1193
2,029.04
222.40
3.1240
694.78
222.30
12.5431
2,788.33
222.20
12.7682
2,837.09
222.10
10.1763
2,260.16
222.00
73.5265
16,322.88
221.90
8.6326
1,915.57
221.80
6.5303
1,448.42
221.70
12.9289
2,866.34
221.60
14.1088
3,126.51
221.50
18.2268
4,037.24
221.40
33.5137
7,419.93
221.30
176.5654
39,073.92
221.20
42.8265
9,473.22
221.10
57.3112
12,671.51
221.00
218.0464
48,188.25
220.90
77.6859
17,160.82
220.80
38.8321
8,574.13
220.70
37.9046
8,365.55
220.60
44.5702
9,832.19
220.50
36.6621
8,083.99
220.40
107.7636
23,751.10
220.30
59.3642
13,077.93
220.20
57.2015
12,595.77
220.10
56.5137
12,438.67
220.00
110.6303
24,338.67
219.90
95.1720
20,928.32
219.80
116.5154
25,610.08
219.70
105.3318
23,141.40
219.60
99.8726
21,932.02
219.50
78.4884
17,228.20
219.40
219.40
3.2911
722.07
219.30
90.6609
19,881.94
219.20
147.8912
32,417.75
219.10
189.6891
41,560.88
219.00
70.6972
15,482.69
218.90
100.0979
21,911.43
218.80
125.5013
27,459.68
218.70
57.4969
12,574.57
218.60
40.8593
8,931.84
218.50
131.2628
28,680.92
218.40
178.3349
38,948.34
218.30
193.6026
42,263.45
218.20
69.5214
15,169.57
218.10
18.1701
3,962.90
218.00
58.0847
12,662.46
217.90
13.5641
2,955.62
217.80
40.6449
8,852.46
217.70
205.5097
44,739.46
217.60
278.1411
60,523.50
217.50
34.0044
7,395.96
217.40
13.2004
2,869.77
217.30
6.6855
1,452.76
217.20
11.9131
2,587.53
217.10
20.5060
4,451.85
217.00
35.1548
7,628.59
216.90
9.0896
1,971.53
216.80
3.5512
769.90
216.70
4.4948
974.02
216.60
12.3210
2,668.73
216.50
3.7377
809.21
216.40
46.0659
9,968.66
216.30
74.3986
16,092.42
216.20
2.5634
554.21
216.10
2.5637
554.02
216.00
22.7985
4,924.48
215.90
0.3011
65.01
215.80
36.8685
7,956.22
215.70
38.6312
8,332.75
215.60
5.6008
1,207.53
215.50
557.7466
120,194.39
215.40
0.5904
127.17
215.30
18.9080
4,070.89
215.20
18.6014
4,003.02
215.10
6.7330
1,448.27
215.00
464.5409
99,876.29
214.90
26.7377
5,745.93
214.80
0.2000
42.96
214.70
2.4648
529.19
214.60
0.1407
30.19
214.50
41.2594
8,850.14
214.40
1.3054
279.88
214.30
1.0005
214.41
214.20
0.0490
10.50
214.10
24.8266
5,315.38
214.00
309.2241
66,173.96
213.90
14.0573
3,006.86
213.80
29.9660
6,406.73
213.70
2.7010
577.20
213.60
0.3325
71.02
213.50
10.5022
2,242.22
213.40
30.9799
6,611.11
213.30
3.4732
740.83
213.20
3.2290
688.42
213.10
6.5640
1,398.79
213.00
21.6401
4,609.34
212.90
13.9434
2,968.55
212.80
2.7020
574.99
212.70
0.9016
191.77
212.60
2.8227
600.11
212.50
26.3098
5,590.83
212.40
0.5718
121.45
212.30
0.0245
5.20
212.20
0.6418
136.19
212.10
1.3943
295.73
212.00
16.7742
3,556.13
211.90
4.0260
853.11
211.80
16.8242
3,563.37
211.70
6.5968
1,396.54
211.60
1.5895
336.34
211.50
23.5795
4,987.06
211.40
3.4731
734.21
211.30
0.1547
32.69
211.20
0.6014
127.02
211.10
0.0858
18.11
211.00
15.8258
3,339.24
210.90
0.6767
142.72
210.80
1.4730
310.51
210.70
0.9614
202.57
210.60
2.7334
575.65
210.50
12.8724
2,709.64
210.40
1.2332
259.47
210.30
1.3222
278.06
210.20
12.7557
2,681.25
210.10
2.0409
428.79
210.00
605.2238
127,097.00
209.90
0.8977
188.43
209.80
7.9651
1,671.08
209.70
6.0726
1,273.42
209.60
1.8159
380.61
209.50
4.0515
848.79
209.40
4.6951
983.15
209.30
0.3221
67.42
209.20
0.4827
100.98
209.10
113.8453
23,805.05
209.00
39.4623
8,247.62
208.90
0.2279
47.61
208.80
3.0362
633.96
208.70
0.0483
10.08
208.60
1.2849
268.03
208.50
7.2755
1,516.94
208.30
2.4059
501.15
208.20
0.3474
72.33
208.10
0.7090
147.54
208.00
519.6029
108,077.40
207.90
4.6833
973.66
207.80
6.6438
1,380.58
207.70
11.1720
2,320.42
207.60
1.8364
381.24
207.50
4.5522
944.58
207.40
0.3161
65.56
207.30
2.5596
530.61
207.20
0.1043
21.61
207.10
0.1545
32.00
207.00
56.3564
11,665.77
206.90
0.5474
113.26
206.80
0.0917
18.96
206.70
0.1819
37.60
206.60
2.5386
524.47
206.50
3.7371
771.71
206.40
1.0350
213.62
206.30
1.1181
230.66
206.20
0.0873
18.00
206.10
8.1578
1,681.32
206.00
793.3881
163,437.95
205.90
1.5839
326.13
205.80
31.5991
6,503.09
205.70
0.1335
27.46
205.60
15.6231
3,212.11
205.50
8.4201
1,730.33
205.40
2.8806
591.68
205.30
0.1190
24.43
205.20
3.3269
682.68
205.10
102.5150
21,025.83
205.00
114.6820
23,509.81
204.90
0.2929
60.02
204.80
4.7694
976.77
204.70
0.0710
14.53
204.60
1.0000
204.60
204.50
6.4814
1,325.45
204.40
3.1521
644.29
204.30
2.1136
431.81
204.20
0.9893
202.02
204.10
0.0738
15.06
204.00
11.3685
2,319.17
203.90
0.3422
69.77
203.80
0.0490
9.99
203.70
5.3273
1,085.17
203.60
3.4570
703.85
203.50
6.1555
1,252.64
203.40
1.3763
279.94
203.30
0.4807
97.73
203.20
0.3185
64.72
203.10
4.3731
888.18
203.00
312.8315
63,504.79
202.90
2.4183
490.67
202.80
0.0493
10.00
202.70
16.5874
3,362.27
202.60
2.7589
558.95
202.50
8.6647
1,754.60
202.40
1.3436
271.94
202.30
52.6200
10,645.03
202.20
2.7469
555.42
202.10
0.5639
113.96
202.00
62.5731
12,639.77
201.90
0.0296
5.98
201.80
2.9414
593.57
201.70
17.7367
3,577.49
201.60
2.7080
545.93
201.50
3.4411
693.38
201.40
2.5738
518.36
201.30
2.6171
526.82
201.20
3.6405
732.47
201.10
1.1500
231.27
201.00
67.8064
13,629.09
200.90
0.2087
41.93
200.80
0.2907
58.37
200.70
0.0773
15.51
200.60
5.6575
1,134.89
200.50
13.8332
2,773.56
200.40
1.0763
215.69
200.30
1.9697
394.53
200.20
0.7616
152.47
200.10
11.9082
2,382.83
200.00
729.1651
145,833.02
199.90
0.5002
99.99
199.80
0.0692
13.83
199.70
18.8092
3,756.20
199.60
2.0000
399.20
199.40
0.2510
50.05
199.30
0.1722
34.32
199.20
0.3806
75.82
199.00
30.1637
6,002.58
198.90
200.7857
39,936.28
198.80
0.2010
39.96
198.70
3.9957
793.95
198.60
2.5353
503.51
198.50
2.8127
558.32
198.40
6.7259
1,334.42
198.30
0.3707
73.51
198.20
2.6715
529.49
198.10
0.5030
99.64
198.00
1,127.6429
223,273.29
197.90
0.5909
116.94
197.80
0.2285
45.20
197.70
11.9709
2,366.65
197.60
2.0388
402.87
197.50
1.1887
234.77
197.30
0.2467
48.67
197.20
0.1143
22.54
197.10
1.4756
290.84
197.00
7.0612
1,391.06
196.90
1.4214
279.87
196.70
0.4097
80.59
196.60
3.0409
597.84
196.50
0.0911
17.90
196.40
0.1181
23.19
196.30
2.6370
517.64
196.20
0.0738
14.48
196.10
1.7047
334.29
196.00
56.0779
10,991.27
195.90
0.3229
63.26
195.80
0.5683
111.27
195.70
41.6664
8,154.11
195.60
2.2509
440.28
195.50
14.0436
2,745.52
195.40
10.1702
1,987.26
195.30
0.6178
120.66
195.20
2.8998
566.04
195.10
8.3721
1,633.40
195.00
352.4955
68,736.62
194.90
0.1192
23.23
194.80
0.3685
71.78
194.70
0.1454
28.31
194.60
9.9078
1,928.06
194.50
2.8889
561.89
194.40
2.4400
474.34
194.30
5.0919
989.36
194.20
0.0635
12.33
194.10
2.5208
489.29
194.00
5.2427
1,017.08
193.90
0.2228
43.20
193.80
0.1914
37.09
193.70
7.6408
1,480.02
193.60
2.2000
425.92
193.50
3.2107
621.27
193.40
3.3536
648.59
193.30
1.5902
307.39
193.20
1.0424
201.39
193.10
2.0325
392.48
193.00
69.6679
13,445.90
192.90
0.0419
8.08
192.80
11.5255
2,222.12
192.60
17.8376
3,435.52
192.50
1.5049
289.69
192.40
0.2095
40.31
192.30
26.1929
5,036.89
192.20
2.1518
413.58
192.10
5.3234
1,022.63
192.00
61.2604
11,762.00
191.90
0.0521
10.00
191.80
0.0265
5.08
191.70
3.0378
582.35
191.60
9.6216
1,843.50
191.50
0.0690
13.21
191.40
0.0388
7.43
191.30
0.0738
14.12
191.20
4.0670
777.61
191.10
7.4622
1,426.03
191.00
82.1978
15,699.78
190.90
18.2199
3,478.18
190.80
5.0810
969.45
190.70
4.2078
802.43
190.60
5.6547
1,077.79
190.50
7.7923
1,484.43
190.40
0.5527
105.23
190.30
0.3050
58.04
190.20
0.0425
8.08
190.10
3.1419
597.28
190.00
992.3342
188,543.50
189.90
0.3706
70.38
189.80
0.2735
51.91
189.70
4.2803
811.97
189.60
2.2180
420.53
189.50
0.4400
83.38
189.40
0.3221
61.01
189.30
0.1799
34.06
189.20
0.2114
40.00
189.10
15.3121
2,895.52
189.00
10.3776
1,961.37
188.90
1.0587
199.99
188.80
14.9461
2,821.82
188.70
5.1519
972.16
188.60
3.8692
729.73
188.50
0.6348
119.66
188.40
2.0445
385.18
188.30
40.3316
7,594.44
188.20
2.4581
462.61
188.10
17.8670
3,360.78
188.00
51.5532
9,692.00
187.90
1.2001
225.50
187.80
1.0532
197.79
187.60
2.0000
375.20
187.50
6.5672
1,231.35
187.40
0.1847
34.61
187.30
0.3976
74.47
187.20
0.0674
12.62
187.10
0.2761
51.66
187.00
131.0608
24,508.37
186.90
0.1181
22.07
186.80
100.0331
18,686.18
186.70
2.4183
451.50
186.60
2.6885
501.67
186.40
0.4018
74.90
186.30
17.8958
3,333.99
186.20
0.3337
62.13
186.10
0.1473
27.41
186.00
117.8777
21,925.25
185.90
3.4508
641.50
185.80
0.3155
58.62
185.70
0.5784
107.41
185.60
4.7797
887.11
185.50
10.9115
2,024.08
185.40
9.0000
1,668.60
185.30
26.9832
4,999.99
185.20
21.4629
3,974.93
185.10
13.5363
2,505.57
185.00
1,544.0244
285,644.51
184.90
0.1418
26.22
184.80
162.4049
30,012.43
184.70
0.9424
174.06
184.60
3.5069
647.37
184.50
4.4491
820.86
184.30
0.3191
58.81
184.20
5.9118
1,088.95
184.10
5.4318
999.99
184.00
43.5665
8,016.24
183.90
0.3870
71.17
183.80
8.1133
1,491.22
183.70
1.6800
308.62
183.60
2.1094
387.29
183.50
2.0921
383.90
183.40
1.3890
254.74
183.30
11.1955
2,052.14
183.20
1.8762
343.72
183.10
0.0820
15.01
183.00
34.0754
6,235.80
182.90
0.2651
48.49
182.80
3.2410
592.45
182.70
0.0670
12.24
182.60
29.5046
5,387.54
182.50
0.4157
75.87
182.40
1.4672
267.62
182.30
2.6637
485.59
182.20
5.1922
946.02
182.10
0.6876
125.21
182.00
150.8519
27,455.05
181.90
0.2019
36.73
181.80
5.5005
999.99
181.70
0.1181
21.46
181.60
0.0388
7.05
181.50
0.0292
5.30
181.40
18.3814
3,334.39
181.30
0.1839
33.34
181.20
92.8497
16,824.37
181.10
4.6812
847.77
181.00
74.6936
13,519.54
180.90
1.4377
260.08
180.80
7.6278
1,379.11
180.70
1.3455
243.13
180.60
0.2416
43.63
180.50
429.4649
77,518.41
180.40
0.1280
23.09
180.30
0.3119
56.24
180.20
0.7000
126.14
180.10
17.6889
3,185.77
180.00
728.8206
131,187.71
179.90
5.0000
899.50
179.80
1.4797
266.05
179.70
0.0791
14.21
179.50
0.1795
32.22
179.40
2.4183
433.84
179.30
2.5060
449.33
179.20
0.2244
40.21
179.00
9.6978
1,735.91
178.80
11.7384
2,098.83
178.60
4.1454
740.37
178.50
1.3405
239.28
178.40
0.3933
70.16
178.30
1.2533
223.46
178.20
0.0292
5.20
178.10
0.2467
43.94
178.00
227.7961
40,547.71
177.90
17.5364
3,119.73
177.80
2.4323
432.46
177.70
0.1100
19.55
177.60
0.3502
62.20
177.50
33.6884
5,979.69
177.40
0.2249
39.90
177.30
0.3150
55.85
177.20
2.0024
354.83
177.10
0.9873
174.85
177.00
68.5246
12,128.85
176.90
3.0017
531.00
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
65.2321
11,519.99
176.50
0.9171
161.87
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
35.0470
6,175.28
176.10
6.2968
1,108.87
176.00
40.3349
7,098.94
175.90
5.3361
938.62
175.80
1.8998
333.98
175.60
1.2702
223.05
175.50
15.9798
2,804.45
175.40
0.1256
22.03
175.30
0.2457
43.07
175.20
56.5391
9,905.65
175.10
1.1796
206.55
175.00
286.8201
50,193.52
174.90
3.9038
682.77
174.70
0.4312
75.33
174.60
0.3805
66.44
174.50
1.3857
241.80
174.40
6.8758
1,199.14
174.30
1.5369
267.88
174.20
0.0750
13.07
174.10
19.0180
3,311.03
174.00
18.0163
3,134.84
173.90
0.1169
20.33
173.80
2.8793
500.42
173.70
0.0403
7.00
173.60
4.0000
694.40
173.50
5.2469
910.34
173.40
0.1795
31.13
173.30
17.4780
3,028.94
173.20
0.1823
31.57
173.10
0.4553
78.81
173.00
1,158.0367
200,340.35
172.80
5.2711
910.85
172.70
0.2010
34.71
172.60
1.0330
178.30
172.50
1.1158
192.48
172.30
0.7262
125.12
172.20
0.7008
120.68
172.10
0.0738
12.70
172.00
86.9557
14,956.38
171.90
0.1797
30.89
171.80
4.2867
736.46
171.50
1.1346
194.58
171.30
0.8260
141.49
171.20
94.2637
16,137.95
171.10
0.1168
19.98
171.00
35.2738
6,031.82
170.90
0.3172
54.21
170.80
0.3075
52.52
170.70
0.2416
41.24
170.60
0.1454
24.81
170.50
17.5242
2,987.88
170.40
0.3049
51.95
170.30
1.0000
170.30
170.20
0.5363
91.28
170.10
1.2483
212.34
170.00
1,809.8260
307,670.42
169.80
5.2619
893.47
169.70
3.1761
538.98
169.50
0.0738
12.51
169.30
0.1772
30.00
169.20
1.0000
169.20
169.10
122.4183
20,700.93
169.00
3.3719
569.85
168.90
10.8141
1,826.50
168.80
0.0918
15.50
168.70
0.3208
54.12
168.60
1.7941
302.49
168.50
1.8148
305.79
168.20
0.0331
5.57
168.10
1.1167
187.72
168.00
153.3219
25,758.08
167.90
0.1454
24.41
167.80
2.6575
445.93
167.60
6.0605
1,015.74
167.50
6.0201
1,008.37
167.40
0.2416
40.44
167.20
4.2316
707.52
167.10
2.1681
362.29
167.00
116.4985
19,455.25
166.90
5.4902
916.31
166.70
30.1318
5,022.97

Recent Trades

Price
Size
Time
219.6000
0.4000
21:23:05
219.6000
0.4000
21:23:05
219.6000
0.4000
21:23:05
219.6000
0.4000
21:23:05
219.6000
0.4000
21:23:05
219.6000
0.4000
21:23:05
219.6000
0.4000
21:23:05
219.6000
0.0242
21:23:09
219.6000
0.0242
21:23:09
219.6000
0.0242
21:23:09
219.6000
0.0342
21:23:09
219.6000
0.0342
21:23:09
219.6000
0.0242
21:23:09
219.6000
0.0240
21:23:09
219.6000
0.0239
21:23:09
219.6000
0.0242
21:23:09
219.6000
0.0239
21:23:09
219.5000
0.0840
21:23:09
219.5000
0.0242
21:24:02
219.5000
0.0242
21:24:02
219.5000
0.0342
21:24:02
219.5000
0.0342
21:24:02
219.5000
0.0260
21:24:02
219.5000
0.0239
21:24:02
219.5000
0.0242
21:24:02
219.5000
0.0239
21:24:02
219.5000
0.0242
21:24:02
219.5000
0.3393
21:24:02
219.5000
0.1707
21:24:02
219.5000
0.0242
21:24:02
219.5000
0.0239
21:24:02
219.4000
0.4010
21:24:02
219.4000
0.3860
21:24:02
219.4000
0.4010
21:24:02
219.4000
0.4010
21:24:02
219.4000
0.4010
21:24:02
219.4000
0.4010
21:24:02
219.4000
0.4010
21:24:02
219.4000
0.3797
21:24:02
219.4000
0.0213
21:24:02
219.4000
0.4010
21:24:02
219.4000
0.4010
21:24:02
219.5000
0.4059
21:24:10
219.5000
0.0240
21:24:10
219.5000
0.0242
21:24:10
219.5000
0.0242
21:24:10
219.5000
0.0240
21:24:10
219.5000
14.3490
21:24:10
219.5000
3.4876
21:24:10
219.5000
0.0242
21:24:10
219.5000
0.0242
21:24:10
219.5000
0.0240
21:24:10
219.5000
0.0242
21:24:10
219.5000
0.0240
21:24:10
219.5000
0.0033
21:24:10
219.5000
0.0242
21:24:10
219.5000
0.0242
21:24:10
219.5000
0.0242
21:24:10
219.5000
0.0242
21:24:16
219.5000
0.0148
21:24:16
219.5000
0.0094
21:24:25
219.5000
0.0240
21:24:25
219.5000
0.0240
21:24:25
219.5000
0.0242
21:24:25
219.5000
0.3194
21:24:25
219.5000
0.0242
21:24:39
219.5000
0.4998
21:24:39
219.5000
0.0266
21:24:59
219.6000
0.4727
21:25:12
219.5000
0.0242
21:25:21
219.5000
0.0240
21:25:21
219.5000
0.0240
21:25:21
219.5000
0.1806
21:25:21
219.5000
0.0242
21:25:21
219.5000
0.0242
21:25:21
219.5000
0.0242
21:25:21
219.5000
0.0756
21:25:21
219.5000
0.4160
21:25:21
219.5000
0.0084
21:25:21
219.5000
0.0234
21:25:21
219.5000
0.0242
21:25:21
219.5000
0.0242
21:25:21
219.4000
0.0460
21:25:21
219.5000
0.0455
21:25:25
219.4000
0.0460
21:25:49
219.4000
0.3550
21:25:52
219.5000
3.0488
21:26:17
219.5000
0.8840
21:26:17
219.4000
0.0260
21:26:19
219.4000
0.0242
21:26:19
219.4000
0.0240
21:26:19
219.4000
0.0240
21:26:19
219.4000
0.0242
21:26:19
219.4000
0.0242
21:26:19
219.4000
0.0242
21:26:19
219.4000
0.0729
21:26:19
219.4000
0.6127
21:26:19
219.5000
0.8613
21:26:29
219.5000
0.9730
21:26:29
219.5000
0.7772
21:26:29

Login to View your open Positions

Login Now