lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4570
Open 0.48000000
Low 0.44900000
High 0.48100000
Vol 532,100
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PORTO
Login

Order Book

Price
Qty
Total
1.58
53.9000
85.11
1.58
145.2400
228.75
1.57
350.8600
551.55
1.57
6.0000
9.40
1.56
14.3000
22.35
1.56
3.9600
6.18
1.55
10.0800
15.63
1.55
1,374.4200
2,130.35
1.55
125.2200
193.72
1.55
7.6400
11.80
1.54
3.7100
5.71
1.54
7.9700
12.25
1.54
6.6600
10.22
1.53
141.6900
216.79
1.53
7.6400
11.67
1.52
5.6100
8.55
1.52
14.0000
21.29
1.52
2,233.0000
3,394.16
1.52
3.5000
5.30
1.51
22.4900
33.96
1.51
7.6400
11.53
1.51
6.6600
10.04
1.50
107.5900
161.60
1.50
6,582.8100
9,874.22
1.50
4.9500
7.42
1.50
4.0000
5.99
1.49
50.0000
74.70
1.49
7.6400
11.40
1.49
167.9000
250.17
1.49
4.0000
5.96
1.48
18.1900
26.92
1.48
5.1700
7.64
1.47
7.6400
11.26
1.47
3.4100
5.01
1.47
50.0000
73.40
1.47
178.6400
262.06
1.47
7.8900
11.57
1.46
1,000.0000
1,460.00
1.46
1,196.0800
1,745.08
1.46
343.3600
500.62
1.46
7.6400
11.12
1.45
6.6600
9.68
1.45
289.2600
419.43
1.45
120.6600
174.84
1.45
6.9200
10.02
1.44
30.0000
43.32
1.44
3.5000
5.04
1.44
295.6000
425.66
1.44
263.5900
379.31
1.44
7.6400
10.99
1.44
49.6800
71.34
1.43
144.6200
206.81
1.43
6.6600
9.50
1.42
42.6400
60.55
1.41
11.0000
15.52
1.41
4.2500
5.99
1.40
7.6400
10.71
1.40
6.6600
9.33
1.40
807.1200
1,129.97
1.40
100.0000
139.90
1.40
3.5800
5.00
1.40
366.4900
511.62
1.39
30.0000
41.82
1.39
234.1000
325.40
1.39
3.9700
5.51
1.39
7.6400
10.58
1.38
101.2500
140.13
1.38
199.8000
276.32
1.38
5.9100
8.16
1.38
9,923.5600
13,694.51
1.38
6.6600
9.16
1.37
28.0000
38.47
1.37
5.9100
8.11
1.37
63.0000
86.25
1.37
7.6400
10.44
1.36
35.5100
48.44
1.36
5.9100
8.06
1.36
543.9800
740.36
1.35
31.9100
43.21
1.35
3.7000
5.00
1.35
6.6600
9.00
1.35
1,111.4300
1,500.43
1.35
7.6400
10.31
1.35
39.7100
53.53
1.35
5.9100
7.95
1.34
25.0000
33.60
1.34
104.0000
139.57
1.34
5.9100
7.89
1.33
24.0000
32.02
1.33
44.6400
59.51
1.33
233.1000
310.26
1.33
902.8400
1,200.78
1.33
5.9100
7.84
1.32
23.0000
30.45
1.32
151.9800
200.77
1.32
35.0000
46.20
1.32
5.9100
7.78
1.31
22.0000
28.91
1.31
7.6400
10.03
1.31
204.1200
267.40
1.31
796.5000
1,042.62
1.31
5.9100
7.73
1.30
121.0000
157.78
1.30
6.6600
8.68
1.30
3,239.9600
4,211.95
1.30
5.9100
7.68
1.30
2,102.9400
2,723.31
1.29
20.0000
25.88
1.29
199.1200
256.86
1.29
984.0200
1,268.40
1.28
19.0000
24.40
1.28
255.8900
327.54
1.28
6.6600
8.52
1.28
7.6400
9.76
1.27
18.0000
22.93
1.27
5.9100
7.51
1.27
102.8000
130.56
1.26
17.0000
21.49
1.26
5.9100
7.46
1.26
7.6400
9.63
1.26
7.2200
9.08
1.26
6.6600
8.36
1.25
26.0000
32.60
1.25
5.9100
7.41
1.25
2,491.2800
3,114.10
1.25
82.9400
103.26
1.24
30.9100
38.45
1.24
12.0600
14.99
1.24
7.6400
9.49
1.24
80.7700
99.99
1.24
12.3700
15.28
1.23
24.0000
29.62
1.23
6.6600
8.21
1.23
487.8000
600.48
1.23
5.9100
7.24
1.22
828.9300
1,014.61
1.22
45.3600
55.34
1.22
665.9900
811.84
1.22
67.1600
81.73
1.22
5.9100
7.19
1.22
1,111.5500
1,350.53
1.21
22.0000
26.71
1.21
6.6600
8.07
1.21
5.9100
7.13
1.21
7.6400
9.21
1.21
151.9800
183.14
1.20
21.0000
25.28
1.20
13,991.3600
16,789.63
1.20
20.0300
24.02
1.20
5.9100
7.08
1.19
20.0000
23.88
1.19
1,846.1200
2,200.58
1.19
1,535.0300
1,826.69
1.19
12.5700
14.95
1.19
7.6400
9.08
1.19
145.6700
172.62
1.18
19.0000
22.50
1.18
84.5300
100.00
1.18
18.3500
21.65
1.18
35.0000
41.13
1.17
18.0000
21.13
1.17
7.6400
8.95
1.17
22.6300
26.48
1.17
6.6600
7.78
1.16
17.0000
19.79
1.16
5.9100
6.86
1.16
309.5500
359.08
1.16
303.9600
351.07
1.15
16.0000
18.46
1.15
7.6400
8.81
1.15
5.9100
6.81
1.15
118.0600
135.77
1.15
6.6600
7.64
1.14
15.0000
17.16
1.14
5.9100
6.76
1.14
12.4400
14.18
1.13
19.9100
22.58
1.13
290.0000
328.57
1.13
12.4400
14.06
1.13
6.6600
7.50
1.13
5.9100
6.65
1.12
13.0000
14.61
1.12
32.3900
36.28
1.12
7.6400
8.53
1.12
5.9100
6.59
1.11
25.2200
28.10
1.11
690.5300
767.18
1.11
112.5400
124.92
1.11
12.5700
13.90
1.10
11.0000
12.14
1.10
4.5400
5.00
1.10
12,596.0000
13,855.60
1.10
7.6400
8.40
1.10
5.9100
6.48
1.09
16.0000
17.50
1.09
21,715.6700
23,670.08
1.09
97.8200
106.43
1.09
6.6600
7.23
1.08
15.0000
16.26
1.08
7.6400
8.26
1.08
22.1600
23.93
1.08
5.9100
6.38
1.08
48.0000
51.70
1.07
14.0000
15.04
1.07
74.8800
80.12
1.07
6.6600
7.10
1.06
20.6400
21.96
1.06
28.2500
29.95
1.05
12.0000
12.65
1.05
5.9100
6.21
1.05
188.5800
198.01
1.05
77.9000
81.56
1.05
7.6400
7.99
1.04
11.0000
11.48
1.04
5.9100
6.16
1.04
23.0100
23.93
1.04
30.0000
31.14
1.04
12.2000
12.63
1.03
10.0000
10.34
1.03
5.9100
6.11
1.03
133.8300
137.84
1.03
14.3000
14.70
1.02
14.9100
15.27
1.02
23.2100
23.67
1.02
13.9100
14.12
1.01
37.6200
38.00
1.01
19.4100
19.51
1.00
2,457.1900
2,457.19
1.00
762.0000
760.48
1.00
5.9100
5.89
1.00
28.1100
27.97
0.99
7.6400
7.58
0.99
764.2300
757.35
0.99
23.5500
23.31
0.99
101.2100
100.00
0.99
5.9100
5.83
0.99
5.7000
5.61
0.98
486.4200
476.69
0.98
5.9100
5.78
0.98
365.0000
356.24
0.98
5.5000
5.36
0.97
14.3000
13.93
0.97
1,570.8600
1,526.88
0.97
1,104.7600
1,071.62
0.97
5.9100
5.73
0.97
255.7900
247.09
0.97
1,184.4700
1,143.01
0.96
42.0000
40.32
0.96
12.7000
12.17
0.96
7.6400
7.31
0.96
6.6600
6.37
0.96
54.2400
51.80
0.95
6,355.3500
6,037.58
0.95
12.6600
12.01
0.95
105.4800
100.00
0.95
4,187.3400
3,957.04
0.94
168.0000
158.42
0.94
5.9100
5.56
0.94
24.1400
22.69
0.94
14.3000
13.43
0.94
4,744.5600
4,450.40
0.94
5.5600
5.20
0.93
5.9100
5.51
0.93
29.8600
27.77
0.93
5.6200
5.20
0.92
1,000.0000
924.00
0.92
114.2500
105.45
0.92
538.7800
496.76
0.92
7.6400
7.04
0.92
250.8400
230.77
0.92
4,447.6000
4,078.45
0.92
5.5000
5.03
0.91
5.9100
5.40
0.91
24.5100
22.30
0.91
7.3100
6.64
0.91
18.3700
16.62
0.90
7.6400
6.90
0.90
2,217.2900
2,000.00
0.90
548.3700
494.08
0.90
141.1400
127.03
0.90
35.9100
32.14
0.89
111.9800
100.00
0.89
21.3500
19.00
0.89
6.6600
5.92
0.89
100.0900
88.88
0.89
5.9100
5.24
0.89
48.9300
43.30
0.88
22.7200
20.02
0.88
250.4700
220.41
0.88
5.9100
5.18
0.88
16.8500
14.76
0.88
28.0000
24.50
0.87
6.6600
5.81
0.87
27.3800
23.82
0.87
1,806.6300
1,568.15
0.87
7.6400
6.62
0.87
27.0000
23.36
0.86
35.3500
30.40
0.86
5.9100
5.08
0.86
6.6600
5.71
0.86
26.0000
22.23
0.85
1,658.7700
1,409.95
0.85
25.0000
21.13
0.84
6.6600
5.61
0.84
22.0800
18.55
0.84
24.0000
20.04
0.83
22.2400
18.46
0.83
6.6600
5.50
0.83
23.0000
18.98
0.82
22.4100
18.38
0.82
22.0000
17.93
0.81
6.6600
5.40
0.81
195.0000
157.95
0.81
20.0000
16.10
0.80
1,115.0900
892.07
0.80
6.6600
5.31
0.80
18.0200
14.33
0.79
796.3700
629.13
0.79
6.7000
5.26
0.78
6.6600
5.21
0.78
734.9100
573.23
0.78
16.7000
12.94
0.77
3,039.3800
2,340.32
0.77
189.9500
146.07
0.77
6.6600
5.11
0.77
6.8000
5.20
0.76
23.4800
17.84
0.76
13.5500
10.24
0.76
10.0000
7.55
0.75
80.9000
60.68
0.75
9.5000
7.08
0.74
109.0000
81.10
0.74
1,000.1500
742.11
0.74
1,957.1600
1,448.30
0.74
9.0000
6.62
0.73
9.0000
6.58
0.73
31.6300
23.09
0.73
15.5000
11.24
0.72
49.9500
36.06
0.72
24.2800
17.48
0.72
14.3000
10.25
0.72
8.3000
5.93
0.71
14.3000
10.21
0.71
20.6800
14.74
0.71
14.3000
10.17
0.71
24.5000
17.40
0.71
14.3000
10.12
0.71
3,924.7700
2,774.81
0.71
14.3000
10.10
0.71
8.1000
5.71
0.70
14.3000
10.05
0.70
2,462.9300
1,724.05
0.70
14.3000
9.97
0.70
22.3000
15.50
0.69
14.3000
9.90
0.69
15.9400
11.00
0.69
14.3000
9.85
0.69
14.3000
9.81
0.69
7.5900
5.20
0.68
7,774.9200
5,318.05
0.68
14.3000
9.74
0.68
24.4700
16.64
0.68
14.3000
9.70
0.68
22.0000
14.85
0.67
14.3000
9.62
0.67
388.3900
260.22
0.67
14.3000
9.54
0.67
7.8100
5.19
0.66
14.3000
9.50
0.66
14.3000
9.47
0.66
16.7300
11.04
0.66
166.8800
109.97
0.66
14.3000
9.38
0.66
6,114.8000
4,005.19
0.65
14.3000
9.35
0.65
14.3000
9.31
0.65
16.9200
11.00
0.65
14.3000
9.27
0.65
22.3600
14.42
0.64
15.3600
9.89
0.64
14.3000
9.19
0.64
22.9300
14.72
0.64
131.5000
84.16
0.64
14.3000
9.11
0.64
8.3400
5.30
0.63
14.3000
9.07
0.63
14.3000
9.04
0.63
17.4800
11.01
0.63
14.3000
8.99
0.63
6,736.0800
4,223.52
0.63
14.3000
8.95
0.63
8.3600
5.23
0.62
14.3000
8.91
0.62
14.3000
8.88
0.62
26.8500
16.65
0.62
249.8400
154.65
0.62
14.3000
8.84
0.62
606.3500
373.51
0.62
22.8000
14.02
0.61
753.1900
461.71
0.61
14.3000
8.75
0.61
32.3300
19.72
0.61
14.3000
8.68
0.61
365.1000
220.89
0.60
14.3000
8.64
0.60
0.0100
0.01
0.60
257.4300
154.46
0.60
8,361.5400
5,008.56
0.60
26.4600
15.82
0.60
14.3000
8.52
0.60
9.2200
5.49
0.59
365.5000
217.11
0.59
14.3000
8.48
0.59
14.3000
8.45
0.59
18.6300
10.99
0.59
14.3000
8.41
0.59
23.3000
13.63
0.58
14.3000
8.32
0.58
91.0600
52.91
0.58
33.2500
19.29
0.58
25.5200
14.75
0.58
14.3000
8.25
0.58
1,584.2100
912.50
0.58
9.0000
5.18
0.57
14.3000
8.21
0.57
14.3000
8.17
0.57
1,018.2900
580.43
0.57
14.3000
8.14
0.57
14.3000
8.09
0.57
9.1000
5.14
0.56
14.3000
8.05
0.56
48.2600
27.03
0.56
14.3000
7.98
0.56
14.3200
7.98
0.56
37.9200
21.05
0.55
503.5500
277.96
0.55
34.3200
18.88
0.55
14.3000
7.85
0.55
14.3200
7.85
0.55
14.3000
7.82
0.55
102.0600
55.62
0.54
14.3000
7.78
0.54
14.3200
7.78
0.54
14.3000
7.74
0.54
34.6800
18.73
0.54
14.3200
7.70
0.54
14.3200
7.68
0.54
1,871.9500
1,001.49
0.53
14.3200
7.63
0.53
14.3200
7.60
0.53
96.5100
51.15
0.53
11.5900
6.13
0.53
28.4400
15.02
0.53
25.9100
13.63
0.53
10.0000
5.25
0.52
14.3200
7.50
0.52
11.5900
6.06
0.52
42.6100
22.20
0.52
83.6500
43.50
0.52
14.3200
7.43
0.52
1,996.8100
1,030.35
0.51
14.3200
7.36
0.51
21.5400
10.99
0.51
698.2300
354.70
0.51
31.9800
16.21
0.51
298.8700
151.23
0.51
157.2400
79.41
0.50
168.5900
84.80
0.50
508.0200
255.03
0.50
31.1200
15.59
0.50
331.8700
165.94
0.50
4,652.5900
2,321.64
0.50
56.2000
27.93
0.50
56.2000
27.82
0.49
609.6300
301.16
0.49
225.0000
110.93
0.49
19,139.6800
9,416.72
0.49
136.2200
66.75
0.49
225.0000
109.13
0.48
3,160.3200
1,529.59
0.48
40.0000
19.28
0.48
6,578.0100
3,164.02
0.48
6,015.9100
2,887.64
0.48
225.0000
107.55
0.48
3,809.5000
1,813.32
0.48
3,323.8300
1,578.82
0.47
3,922.9300
1,855.55
0.47
225.0000
106.20
0.47
832.6300
391.34
0.47
257.0000
120.28
0.47
1,372.3900
639.53
0.47
236.5000
109.97
0.46
279.5800
129.73
0.46
278.9000
129.13
0.46
836.8100
386.61
0.46
1,336.7300
616.23
0.46
1,894.3100
871.38
0.46
4,107.4000
1,885.30
0.46
2,802.7600
1,283.66
0.46
316.7500
144.75
0.46
0.46
1,685.2400
768.47
0.46
2,503.8500
1,139.25
0.45
3,191.9400
1,449.14
0.45
4,046.2600
1,832.96
0.45
3,442.7000
1,556.10
0.45
805.0400
363.07
0.45
7,753.4600
3,489.06
0.45
391.4400
175.76
0.45
579.1500
259.46
0.45
464.6000
207.68
0.45
321.7700
143.51
0.45
487.7900
217.07
0.44
459.3500
203.95
0.44
463.1100
205.16
0.44
298.5400
131.95
0.44
810.9400
357.62
0.44
417.8100
183.84
0.44
424.0400
186.15
0.44
348.9000
152.82
0.44
308.6800
134.89
0.44
245.8300
107.18
0.44
27.6900
12.05
0.43
1,904.0100
822.53
0.42
18.9900
8.03
0.42
1,542.1000
644.60
0.41
12.0800
5.00
0.41
29.2300
11.84
0.40
367.2700
147.28
0.40
1,305.0000
522.00
0.40
594.6000
234.87
0.37
757.8800
281.93
0.36
500.0000
180.50
0.36
27.7700
10.00
0.35
969.7400
338.44
0.35
1,436.7800
500.00
0.33
463.7800
153.51
0.31
64.9300
20.00
0.30
188.5600
56.00
0.29
19.0900
5.46
0.25
488.0000
122.00
0.25
100.0000
24.90
0.22
200.0000
43.00

Recent Trades

Price
Size
Time
0.4550
83.5000
20:52:31
0.4550
83.5000
20:52:31
0.4550
58.0000
20:52:31
0.4550
26.4100
20:52:31
0.4550
83.5000
20:52:31
0.4550
83.5000
20:52:31
0.4540
57.0900
20:53:25
0.4540
149.4400
20:53:25
0.4540
92.4600
20:53:55
0.4540
86.7400
20:53:55
0.4550
0.5700
20:54:03
0.4550
31.4800
20:54:03
0.4550
84.3600
20:54:21
0.4550
84.3600
20:54:21
0.4550
24.8000
20:54:21
0.4550
59.5600
20:54:21
0.4550
84.3600
20:54:21
0.4550
84.3600
20:54:21
0.4550
84.3600
20:54:21
0.4550
84.3600
20:54:21
0.4550
18.9500
20:54:21
0.4550
65.4100
20:54:21
0.4550
52.6700
20:54:21
0.4550
31.6900
20:54:21
0.4550
84.3600
20:54:21
0.4550
84.3600
20:54:21
0.4550
84.3600
20:54:21
0.4550
84.3600
20:54:21
0.4550
72.3600
20:54:21
0.4550
84.3600
20:54:21
0.4550
583.0600
20:54:21
0.4550
286.7900
20:54:21
0.4560
84.3600
20:54:21
0.4560
17.7700
20:54:24
0.4560
148.2000
20:54:24
0.4560
142.1600
20:54:26
0.4560
90.8700
20:54:28
0.4550
171.7500
20:55:24
0.4550
29.4300
20:55:27
0.4560
33.1000
20:55:52
0.4550
22.4300
20:56:42
0.4560
27.3500
20:57:14
0.4550
1.3900
20:57:41
0.4550
55.7900
20:57:41
0.4560
31.3000
20:57:56
0.4550
11.5200
20:57:57
0.4550
28.8100
20:57:58
0.4560
167.1800
21:01:18
0.4560
117.8500
21:01:21
0.4550
60.8200
21:01:26
0.4550
69.7900
21:02:35
0.4550
399.3700
21:02:35
0.4560
249.9000
21:02:48
0.4560
98.5600
21:02:51
0.4560
26.8400
21:02:51
0.4560
104.6100
21:02:51
0.4560
104.9500
21:02:53
0.4560
96.0300
21:02:53
0.4560
163.1200
21:02:55
0.4560
27.6400
21:02:57
0.4560
109.9300
21:02:57
0.4560
32.6900
21:02:58
0.4560
73.4300
21:02:59
0.4560
160.8500
21:03:03
0.4550
33.7700
21:03:03
0.4560
158.2600
21:03:05
0.4560
40.4800
21:03:07
0.4560
262.2700
21:03:07
0.4560
199.6900
21:03:07
0.4560
109.9300
21:03:07
0.4560
28.4400
21:03:08
0.4560
27.1400
21:03:38
0.4570
41.8500
21:03:43
0.4570
147.8000
21:03:46
0.4570
63.5800
21:03:48
0.4570
83.2700
21:03:49
0.4560
105.6800
21:04:44
0.4570
147.4800
21:04:53
0.4570
137.4900
21:04:55
0.4560
54.6600
21:05:02
0.4570
21.8100
21:06:52
0.4560
9.0800
21:08:41
0.4560
3.2600
21:08:41
0.4560
26.1200
21:09:33
0.4560
12.8600
21:11:10
0.4570
43.8400
21:12:47
0.4570
109.2600
21:14:42
0.4560
163.9300
21:15:56
0.4560
10.1300
21:16:46
0.4560
25.5600
21:16:46
0.4560
73.1200
21:18:58
0.4560
74.2700
21:19:03
0.4560
18.4500
21:19:14
0.4570
15.2400
21:19:32
0.4570
57.3200
21:21:05
0.4560
33.2700
21:21:45
0.4560
13.5000
21:23:19
0.4560
64.9700
21:23:25
0.4570
26.3700
21:24:24
0.4570
191.2700
21:26:52

Login to View your open Positions

Login Now