English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.58
Open
1.66000000
Low
1.52600000
High
1.66100000
Vol
2,440,995
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.12
13.6300
28.87
2.12
8.3000
17.57
2.12
1,016.8400
2,151.63
2.12
102.6500
217.10
2.11
14.2200
30.06
2.11
289.3800
611.17
2.11
53.5700
113.09
2.11
346.1200
730.31
2.11
96.1300
202.74
2.11
11.6500
24.56
2.11
5.7700
12.16
2.11
86.2500
181.64
2.11
3.3700
7.09
2.10
30.6500
64.49
2.10
24.9100
52.39
2.10
14.4900
30.46
2.10
230.2500
483.76
2.10
8,708.5700
18,288.00
2.10
17.5300
36.80
2.10
80.8900
169.71
2.10
11.0600
23.19
2.10
11.9300
25.01
2.10
49.3800
103.45
2.09
25.0200
52.39
2.09
3.9700
8.31
2.09
5.4200
11.34
2.09
4.6800
9.79
2.09
542.9500
1,134.77
2.09
332.9100
695.45
2.09
16.6500
34.77
2.09
15.1600
31.62
2.09
249.2800
519.75
2.08
10.2500
21.36
2.08
277.2800
577.57
2.08
156.1200
325.04
2.08
107.8400
224.42
2.08
5,276.4500
10,975.02
2.08
271.2600
563.95
2.08
9.3900
19.51
2.08
17.7900
36.93
2.08
39.7000
82.38
2.07
44.2300
91.73
2.07
23.1500
47.99
2.07
4.6100
9.55
2.07
7.3800
15.28
2.07
8.1500
16.87
2.07
47.6400
98.57
2.07
240.0200
496.36
2.07
62.8900
129.93
2.06
14.3800
29.68
2.06
16.4400
33.92
2.06
2.7700
5.71
2.06
134.7000
277.48
2.06
49.9200
102.79
2.06
17.6500
36.32
2.06
285.1000
586.45
2.06
14.0500
28.89
2.06
12.7100
26.12
2.05
10.8100
22.20
2.05
5.9200
12.15
2.05
20.0600
41.16
2.05
4,350.3300
8,922.53
2.05
7,380.5900
15,130.21
2.05
2.7700
5.68
2.05
13.3400
27.32
2.05
243.9700
499.16
2.05
45.0000
92.03
2.04
17.7000
36.18
2.04
343.0200
700.79
2.04
142.2000
290.37
2.04
8.2900
16.92
2.04
86.5800
176.62
2.04
3.1000
6.32
2.04
57.2800
116.74
2.04
10.2900
20.96
2.04
37.0600
75.45
2.04
245.5300
499.65
2.03
41.6900
84.80
2.03
4.6800
9.51
2.03
381.2800
774.76
2.03
115.4600
234.38
2.03
161.7500
328.19
2.03
11.7900
23.90
2.03
678.7500
1,374.47
2.02
547.0700
1,107.27
2.02
27.3000
55.23
2.02
301.4200
609.47
2.02
3.1000
6.27
2.02
130.3800
263.37
2.02
11.3400
22.90
2.02
23.3500
47.12
2.02
11.8100
23.82
2.02
91.8100
185.09
2.02
316.7400
638.23
2.01
18.5600
37.38
2.01
309.9700
623.97
2.01
58.4200
117.54
2.01
4.9200
9.89
2.01
218.5900
439.37
2.01
14.9900
30.10
2.01
2.9100
5.84
2.01
39.3500
78.94
2.01
2,231.4200
4,474.00
2.00
50.0500
100.30
2.00
3.1000
6.21
2.00
12.0700
24.16
2.00
311.8100
623.93
2.00
6,287.9600
12,575.92
2.00
5.0000
10.00
2.00
1,318.1600
2,633.68
2.00
7.6500
15.28
2.00
33.1700
66.21
2.00
2.7400
5.47
1.99
26.3200
52.48
1.99
17.9400
35.75
1.99
7.9400
15.82
1.99
242.9500
483.71
1.99
21.3100
42.41
1.99
25.3700
50.46
1.99
1,909.0800
3,795.25
1.99
25.6600
50.99
1.99
32.9000
65.34
1.99
369.3800
733.22
1.98
34.0500
67.56
1.98
34.3100
68.04
1.98
78.7900
156.16
1.98
254.7300
504.62
1.98
1,359.9500
2,692.70
1.98
48.5000
95.98
1.98
4.1600
8.23
1.98
37.6700
74.47
1.98
26.0100
51.40
1.98
32.2100
63.61
1.97
22.4000
44.22
1.97
10.5500
20.82
1.97
26.3000
51.86
1.97
245.4300
483.74
1.97
209.3300
412.38
1.97
32.7600
64.50
1.97
10.3500
20.37
1.97
25.1400
49.45
1.97
14.3000
28.11
1.97
1,610.1700
3,163.98
1.96
370.8200
728.29
1.96
11.1400
21.86
1.96
3.9700
7.79
1.96
80.5200
157.82
1.96
185.2300
362.68
1.96
9.7500
19.08
1.96
11.2700
22.04
1.96
48.4000
94.62
1.95
378.4000
739.39
1.95
20.6700
40.35
1.95
38.5800
75.27
1.95
10,859.0600
21,175.17
1.95
6.2400
12.16
1.95
14.3200
27.90
1.95
28.4400
55.37
1.95
31.4400
61.18
1.95
266.6800
518.69
1.94
61.7200
119.98
1.94
11.8800
23.08
1.94
18.0200
34.99
1.94
27.4700
53.32
1.94
55.6700
108.00
1.94
34.8200
67.52
1.94
54.2300
105.10
1.94
376.2600
728.82
1.94
72.8200
140.98
1.94
103.0900
199.48
1.93
14.0300
27.13
1.93
35.0200
67.69
1.93
386.3400
746.41
1.93
9.9200
19.16
1.93
188.1600
363.15
1.93
445.9000
859.70
1.93
367.1700
707.54
1.93
129.7800
249.96
1.93
1,597.2700
3,074.74
1.92
41.7500
80.33
1.92
101.6800
195.53
1.92
67.7500
130.22
1.92
6.8000
13.06
1.92
341.9100
656.47
1.92
108.8200
208.83
1.92
3.9000
7.48
1.92
25.1700
48.25
1.92
41.7500
79.99
1.92
3.0000
5.75
1.91
49.8500
95.41
1.91
205.4600
393.04
1.91
35.2600
67.42
1.91
5.8200
11.12
1.91
406.6900
776.78
1.91
12.5700
23.98
1.91
380.5500
725.33
1.90
56.3500
107.29
1.90
103.3000
196.58
1.90
44.9300
85.46
1.90
19.5600
37.18
1.90
11,593.4800
22,027.61
1.90
23,041.1800
43,755.20
1.90
16.2900
30.92
1.90
49.5000
93.90
1.90
22.0100
41.73
1.90
10.9200
20.69
1.89
5,391.5100
10,206.13
1.89
219.8400
415.94
1.89
7.8400
14.83
1.89
95.2900
180.10
1.89
36.6800
69.29
1.89
16.3100
30.79
1.89
4.1500
7.83
1.89
4.6100
8.69
1.89
3.9700
7.48
1.88
9.5600
18.01
1.88
62.0000
116.75
1.88
269.7700
507.44
1.88
865.4800
1,627.10
1.88
30.0000
56.37
1.88
434.0700
815.18
1.88
424.9800
797.26
1.88
148.9500
279.28
1.87
31.9500
59.87
1.87
6.4900
12.16
1.87
45.4900
85.16
1.87
1,183.3600
2,212.88
1.87
24.3200
45.45
1.87
68.3400
127.66
1.87
118.2000
220.68
1.87
78.3000
146.11
1.86
1,003.1000
1,869.78
1.86
51.4700
95.89
1.86
14.0900
26.24
1.86
56.1300
104.46
1.86
1,847.1300
3,435.66
1.86
4.6900
8.72
1.86
297.9600
553.61
1.86
3.0500
5.66
1.86
26.3600
48.92
1.86
24.3200
45.11
1.85
58.6100
108.66
1.85
66.4200
123.08
1.85
18.7300
34.69
1.85
16.0500
29.71
1.85
7,125.6800
13,182.51
1.85
10.8600
20.07
1.85
47.3000
87.36
1.85
13.1800
24.33
1.85
17.8100
32.86
1.84
8.5800
15.82
1.84
7.6400
14.08
1.84
79.0000
145.52
1.84
59.3900
109.34
1.84
385.6900
709.67
1.84
19.9100
36.61
1.84
1,092.5700
2,008.14
1.84
247.9100
455.41
1.84
19.0700
35.01
1.84
483.0500
886.40
1.83
3.7000
6.79
1.83
47.5800
87.21
1.83
204.2500
374.19
1.83
122.4300
224.05
1.83
70.8200
129.46
1.83
51.7500
94.55
1.83
581.1800
1,061.23
1.83
283.6900
517.73
1.82
10.3500
18.88
1.82
16.8100
30.64
1.82
12.4700
22.72
1.82
5.4200
9.87
1.82
227.1500
413.41
1.82
399.0000
725.38
1.82
4.1400
7.52
1.82
22.6700
41.17
1.82
36.4700
66.19
1.81
73.1700
132.73
1.81
15.3600
27.85
1.81
12.1200
21.96
1.81
17.5600
31.80
1.81
89.3900
161.80
1.81
4.5400
8.21
1.81
7.3300
13.25
1.81
44.9300
81.19
1.81
12.4400
22.47
1.80
47.4800
85.65
1.80
40.0200
72.16
1.80
9.2500
16.67
1.80
3,348.6200
6,027.52
1.80
6.2200
11.19
1.80
106.2900
191.11
1.80
7.9700
14.32
1.80
16.7700
30.12
1.80
544.9300
978.15
1.79
220.1200
394.90
1.79
208.5800
373.98
1.79
556.2700
996.84
1.79
15.6300
27.99
1.79
9,480.1300
16,969.43
1.79
315.7900
564.95
1.79
110.8300
198.16
1.79
466.3400
833.35
1.79
13.2200
23.61
1.79
166.9600
298.02
1.78
14.6300
26.10
1.78
151.1700
269.54
1.78
4.6100
8.22
1.78
10.9500
19.50
1.78
859.1900
1,529.36
1.78
15.8200
28.14
1.78
172.3400
306.42
1.78
17.0600
30.32
1.78
46.5700
82.71
1.78
50.4500
89.55
1.77
643.5600
1,141.68
1.77
33.8700
60.05
1.77
8.6700
15.36
1.77
85.6200
151.63
1.77
4.8600
8.60
1.77
15.1400
26.78
1.77
3.3700
5.96
1.77
55.4000
97.84
1.77
13.2300
23.35
1.76
20.2500
35.72
1.76
259.7200
457.89
1.76
247.6400
436.34
1.76
2.9100
5.12
1.76
8,184.5600
14,404.83
1.76
44.9300
79.03
1.76
7.8700
13.84
1.76
302.6500
531.76
1.76
584.7400
1,026.80
1.76
66.4500
116.62
1.75
4.6800
8.21
1.75
8.7300
15.30
1.75
525.4000
920.50
1.75
2,000.0000
3,502.00
1.75
1,107.4400
1,938.02
1.75
36.6500
64.10
1.75
17.6900
30.92
1.75
2,839.9900
4,961.46
1.75
50.5700
88.30
1.75
4.7100
8.22
1.74
22.0800
38.51
1.74
25.0000
43.58
1.74
507.3700
883.84
1.74
43.0500
74.95
1.74
16.2300
28.24
1.74
6.6500
11.56
1.74
4.1500
7.21
1.74
35.0200
60.79
1.74
1,423.6600
2,470.05
1.73
630.8500
1,093.89
1.73
31.1400
53.97
1.73
1,003.1500
1,737.46
1.73
3.2400
5.61
1.73
2,911.2200
5,036.41
1.73
25.9300
44.81
1.73
21.3500
36.87
1.73
13.5900
23.46
1.73
42.3100
72.98
1.72
3.3700
5.81
1.72
63.0800
108.69
1.72
971.5100
1,672.94
1.72
24.3200
41.85
1.72
5,660.1400
9,735.44
1.72
24.7000
42.46
1.72
302.8500
520.30
1.72
4.8600
8.34
1.72
1,122.1400
1,925.59
1.72
289.8000
497.01
1.71
65.6900
112.59
1.71
123.5300
211.61
1.71
57.1000
97.76
1.71
47.9300
82.01
1.71
482.0200
824.25
1.71
28.9800
49.53
1.71
37.4900
64.03
1.71
31.6100
53.96
1.71
8.4000
14.33
1.70
6.6400
11.31
1.70
8.1800
13.93
1.70
532.1800
905.77
1.70
1,526.2100
2,596.08
1.70
3,749.3000
6,373.81
1.70
67.0700
113.95
1.70
122.2100
207.51
1.70
97.4100
165.21
1.70
110.2000
186.79
1.69
94.5800
160.22
1.69
261.0500
441.96
1.69
39.0300
66.04
1.69
13.5600
22.93
1.69
663.3400
1,121.04
1.69
43.5000
73.47
1.69
178.2000
300.80
1.69
75,123.0100
126,732.52
1.69
314.0400
529.47
1.69
128.8700
217.15
1.68
8.5000
14.31
1.68
48.4900
81.61
1.68
1,084.1900
1,823.61
1.68
28.6800
48.21
1.68
127.5100
214.22
1.68
109.1800
183.31
1.68
129.5200
217.33
1.68
49.7100
83.36
1.68
28.5700
47.88
1.68
101.5600
170.11
1.67
7.8700
13.17
1.67
4.9100
8.21
1.67
191.9000
320.86
1.67
26.4700
44.23
1.67
71.2400
118.97
1.67
33.1600
55.34
1.67
333.9800
557.08
1.67
71.5400
119.26
1.67
24.6500
41.07
1.67
6.6500
11.07
1.66
65.9800
109.79
1.66
134.7200
224.04
1.66
9.1700
15.24
1.66
45.7400
75.97
1.66
321.8000
534.19
1.66
127.2600
211.12
1.66
36.4300
60.40
1.66
12.7900
21.19
1.66
8.6400
14.31
1.66
27.6700
45.79
1.65
515.6600
852.90
1.65
573.7700
948.44
1.65
37.3400
61.69
1.65
44.9300
74.18
1.65
1,188.3200
1,960.73
1.65
101.7700
167.82
1.65
65.6800
108.24
1.65
248.3000
408.95
1.65
7.8700
12.95
1.65
41.0000
67.45
1.64
37.0200
60.86
1.64
5.0700
8.33
1.64
92.0000
150.97
1.64
103.3100
169.43
1.64
805.2900
1,319.87
1.64
14.0500
23.01
1.64
7.8400
12.83
1.64
20.1500
32.97
1.64
1,050.0400
1,716.82
1.63
8.4700
13.84
1.63
113.3300
185.07
1.63
16.8200
27.45
1.63
713.4000
1,162.84
1.63
6,723.1800
10,952.06
1.63
32.4600
52.84
1.63
59.2200
96.35
1.63
17.8100
28.96
1.63
1,217.7600
1,978.86
1.62
5.3700
8.72
1.62
8.0000
12.98
1.62
403.7400
654.87
1.62
67.1900
108.91
1.62
631.1300
1,022.43
1.62
68.2400
110.48
1.62
216.4000
350.14
1.62
10.3500
16.74
1.62
41.0300
66.30
1.62
96.0600
155.14
1.61
830.7100
1,340.77
1.61
3.6900
5.95
1.61
63.7100
102.70
1.61
147.9100
238.28
1.61
128,883.4600
207,502.37
1.61
44.4300
71.49
1.61
3.4800
5.60
1.61
1,177.2800
1,891.89
1.61
65.6000
105.35
1.60
26.8700
43.10
1.60
49.6700
79.62
1.60
50.7000
81.22
1.60
23.0500
36.90
1.60
118.4400
189.50
1.60
565.8900
904.86
1.60
700.1700
1,118.87
1.60
1,897.4500
3,030.23
1.60
8.1100
12.94
1.60
939.4800
1,498.47
1.59
33,669.7100
53,669.52
1.59
650.9400
1,036.95
1.59
5,297.1200
8,433.02
1.59
4,418.3100
7,029.53
1.59
3,520.9500
5,598.31
1.59
4,505.2700
7,158.87
1.59
3,369.9600
5,351.50
1.59
2,383.9400
3,783.31
1.59
3,353.8800
5,319.25
1.59
3,274.9700
5,190.83
1.58
2,916.2500
4,619.34
1.58
3,086.2200
4,885.49
1.58
37,200.1800
58,850.68
1.58
1.58
43.7300
69.14
1.58
5,043.3700
7,968.52
1.58
3,836.4600
6,057.77
1.58
4,390.8100
6,928.70
1.58
3,566.3800
5,624.18
1.58
4,805.2000
7,573.00
1.58
3,300.3800
5,198.10
1.57
4,945.3300
7,783.95
1.57
6,933.7500
10,906.79
1.57
6,511.5800
10,236.20
1.57
4,550.2600
7,148.46
1.57
5,827.4400
9,149.08
1.57
3,517.9800
5,519.71
1.57
3,512.0100
5,506.83
1.57
39,448.6700
61,816.07
1.57
1,951.2800
3,055.70
1.57
561.9100
879.39
1.56
319.4700
499.65
1.56
1,057.1900
1,652.39
1.56
326.4300
509.88
1.56
1,590.6300
2,482.97
1.56
338.8800
528.65
1.56
1,536.9400
2,396.09
1.56
4.8100
7.49
1.56
8.8100
13.72
1.56
17.3000
26.92
1.56
61.0800
94.98
1.55
20.8500
32.40
1.55
12.6500
19.65
1.55
13.8800
21.54
1.55
126,473.3700
196,160.20
1.55
569.0900
882.09
1.55
1,530.8500
2,371.29
1.55
1,537.2200
2,379.62
1.55
4.8100
7.44
1.55
3,068.2400
4,743.50
1.55
15.2500
23.56
1.54
57.0400
88.07
1.54
55.1400
85.08
1.54
42.9100
66.17
1.54
2,279.7500
3,513.09
1.54
413.8500
637.33
1.54
8.0000
12.31
1.54
4.0000
6.15
1.54
334.5100
514.14
1.54
9.9500
15.28
1.54
2,506.5100
3,847.49
1.53
1,080.3100
1,657.20
1.53
45.5800
69.87
1.53
60.2700
92.33
1.53
2,838.5700
4,343.01
1.53
48.0400
73.36
1.53
143.3200
218.71
1.53
132.3900
201.89
1.52
103.8500
158.27
1.52
40.4700
61.64
1.52
3.3700
5.13
1.52
1,277.7200
1,943.41
1.52
2,084.1200
3,167.86
1.52
10.3100
15.66
1.52
149.3000
226.64
1.52
25.4900
38.67
1.52
357.1600
541.45
1.52
95.1800
144.20
1.51
5.3500
8.10
1.51
150.3700
227.51
1.51
758.1500
1,146.32
1.51
72.7100
109.86
1.51
311.4200
470.24
1.51
12.5000
18.86
1.51
166.9700
251.79
1.51
185.8900
280.14
1.51
7.8700
11.85
1.51
462.7500
696.44
1.50
856.0500
1,287.50
1.50
83.1600
124.99
1.50
39.9400
59.99
1.50
1,378.6700
2,069.38
1.50
13,546.8300
20,320.25
1.50
7.0300
10.53
1.50
697.3900
1,043.99
1.50
79.4200
118.81
1.50
289.2200
432.38
1.49
51.4500
76.87
1.49
8.2900
12.38
1.49
15.8200
23.60
1.49
6.7000
9.99
1.49
1,228.8100
1,830.93
1.49
335.8400
500.07
1.49
3.9700
5.91
1.49
3.6900
5.49
1.49
430.3700
639.53
1.49
776.4100
1,152.97
1.48
96.3100
142.92
1.48
161.0000
238.76
1.48
480.3000
711.80
1.48
2,054.7800
3,043.13
1.48
2,021.3100
2,991.54
1.48
202.3400
299.26
1.48
11.6300
17.19
1.48
1,028.8500
1,519.61
1.48
76.6600
113.15
1.48
21.8300
32.20
1.47
71.9600
106.07
1.47
79.9500
117.77
1.47
2,586.3600
3,807.12
1.47
25.6400
37.72
1.47
27.5000
40.43
1.47
116.2900
170.83
1.47
7.8400
11.51
1.47
277.4200
406.98
1.47
15.3500
22.50
1.47
175.0300
256.42
1.46
3.6900
5.40
1.46
1,316.5900
1,926.17
1.46
8.2000
11.99
1.46
19.6300
28.68
1.46
295.7300
431.77
1.46
279.4900
407.50
1.46
125.5900
182.73
1.45
122.5000
178.12
1.45
12.8900
18.73
1.45
260.3900
378.09
1.45
41.5000
60.22
1.45
12,678.4000
18,383.68
1.45
2,734.9800
3,962.99
1.45
58.9800
85.40
1.45
26.2300
37.95
1.45
244.9400
354.18
1.45
207.6100
300.00
1.44
27.7600
40.09
1.44
44.7400
64.56
1.44
6.2400
9.00
1.44
112.9400
162.75
1.44
298.6000
429.98
1.44
202.8900
291.76
1.44
51.8900
74.51
1.44
20.0000
28.70
1.43
3.6200
5.19
1.43
148.2300
212.27
1.43
127.7500
182.81
1.43
5,121.2600
7,323.40
1.43
3.6900
5.27
1.43
186.1000
265.75
1.43
695.0800
991.18
1.43
593.4200
845.62
1.42
136.9100
194.96
1.42
135.7800
193.08
1.42
640.5700
910.25
1.42
1,638.2500
2,326.32
1.42
36.8500
52.29
1.42
10.7400
15.23
1.42
8.2900
11.73
1.41
781.0900
1,104.46
1.41
338.2600
477.96
1.41
44.9300
63.44
1.41
21.0900
29.76
1.41
198.2100
279.48
1.41
134.2300
189.13
1.41
5.8500
8.24
1.41
18.3200
25.78
1.41
1,022.2200
1,436.22
1.40
53.5200
75.14
1.40
6,506.7100
9,122.41
1.40
110.6400
155.01
1.40
14,267.3100
19,974.23
1.40
56.7600
79.35
1.40
61.4300
85.82
1.40
796.1500
1,110.63
1.39
107.5600
149.94
1.39
33.7400
47.00
1.39
4.6800
6.51
1.39
1,347.4100
1,872.90
1.39
146.2500
203.14
1.39
463.2500
642.99
1.39
802.4500
1,113.00
1.38
2,007.8400
2,778.85
1.38
7.2300
10.00
1.38
624.0500
862.44
1.38
10.4500
14.43
1.38
965.1700
1,331.93
1.38
32.1600
44.28
1.38
62.0400
85.37
1.38
17.8200
24.50
1.37
6.6500
9.14
1.37
14.0500
19.28
1.37
6.3400
8.69
1.37
507.4600
695.22
1.37
1,000.0000
1,369.00
1.37
490.8500
671.48
1.37
154.2100
210.81
1.37
7.3200
9.99
1.36
7.8400
10.69
1.36
5.0000
6.81
1.36
2,685.1600
3,651.82
1.36
110.3700
149.99
1.36
502.9300
682.98
1.36
246.9000
335.04
1.36
10.0400
13.61
1.36
2,881.4700
3,904.39
1.35
123.4600
167.16
1.35
1,584.5300
2,143.87
1.35
20.0000
27.04
1.35
44.4100
60.00
1.35
6,461.8100
8,723.44
1.35
391.1200
527.62
1.35
148.3600
199.99
1.35
127.3800
171.58
1.35
752.2100
1,011.72
1.34
2,411.6800
3,236.47
1.34
420.0200
562.83
1.34
7.7100
10.31
1.34
25.0600
33.46
1.33
18.2500
24.35
1.33
169.0200
225.30
1.33
6.6500
8.85
1.33
336.5100
447.56
1.33
212.1600
281.96
1.33
4.6000
6.11
1.33
38.8800
51.59
1.33
5.8400
7.74
1.33
7.5400
9.99
1.32
31.9000
42.20
1.32
159.2400
210.36
1.32
6,278.7300
8,287.92
1.32
75.2600
99.19
1.32
6.3400
8.35
1.32
75.9900
100.00
1.32
7.6000
9.99
1.31
42.3400
55.59
1.31
4.0000
5.24
1.31
11,719.5100
15,352.56
1.31
155.2200
203.18
1.31
61.1700
80.01
1.31
44.0800
57.61
1.31
5,803.4800
7,579.34
1.31
417.7500
545.16
1.30
7.6700
9.99
1.30
49.5900
64.57
1.30
15.0000
19.52
1.30
16,611.5900
21,595.07
1.30
2,227.3500
2,893.33
1.30
14.0500
18.21
1.30
859.4500
1,112.99
1.29
4.2000
5.43
1.29
4.0000
5.17
1.29
7.7400
9.99
1.29
483.1800
623.30
1.29
157.8000
203.25
1.29
4.6000
5.92
1.29
661.4700
849.99
1.28
28.7800
36.95
1.28
233.8200
299.99
1.28
31.2000
40.00
1.28
189.9600
243.34
1.28
13,080.0700
16,742.49
1.28
3.9800
5.09
1.28
186.1700
237.93
1.28
15.8200
20.20
1.28
239.9700
305.96
1.27
4.2100
5.36
1.27
39.3600
50.07
1.27
17,359.5000
22,046.57
1.27
40.6600
51.60
1.27
365.1400
463.00
1.27
12.4900
15.81
1.26
3,929.8600
4,967.34
1.26
6.3400
8.01
1.26
2,245.9500
2,829.90
1.26
14.0500
17.67
1.26
20.6900
26.01
1.25
4.2000
5.26
1.25
127.7900
159.99
1.25
16,743.9200
20,929.90
1.25
1,090.0000
1,361.41
1.25
8.0000
9.98
1.25
213.1200
265.76
1.25
4.0200
5.01
1.25
130.3600
162.30
1.24
59.7700
74.35
1.24
9.5000
11.80
1.24
8,807.5400
10,921.35
1.24
56.8700
70.46
1.24
135.6000
167.87
1.24
1,236.8600
1,530.00
1.24
57.3200
70.85
1.24
24.0400
29.69
1.23
282.5000
348.61
1.23
82.5200
101.66
1.23
79.5600
97.94
1.23
352.9500
434.13
1.23
349.3300
428.63
1.22
4.6000
5.63
1.22
749.8300
917.04
1.22
213.8300
261.30
1.22
1,201.8400
1,467.45
1.22
1,903.8300
2,322.67
1.22
100.0000
121.80
1.22
9.2000
11.19
1.22
1,275.8200
1,550.12
1.21
123.1300
149.36
1.21
731.2400
886.26
1.21
8,609.8100
10,417.87
1.21
41.6900
50.40
1.21
61.5500
74.35
1.21
143.7900
173.41
1.21
15.8200
19.06
1.20
4.6000
5.53
1.20
930.9500
1,119.00
1.20
281.4500
338.02
1.20
32,373.7500
38,848.50
1.20
26.0000
31.17
1.20
3,208.4000
3,843.66
1.20
4.2100
5.04
1.20
4.1900
5.01
1.19
41.9300
50.06
1.19
340.4700
405.50
1.19
1,098.2100
1,306.87
1.19
8.4400
10.03
1.19
1,000.0000
1,185.00
1.18
4.6000
5.44
1.18
14.0500
16.61
1.18
3,961.2500
4,678.24
1.18
4,179.5600
4,931.88
1.18
4.3200
5.09
1.18
393.3700
463.00
1.17
63.3300
74.35
1.17
6.3400
7.44
1.17
50.0800
58.59
1.17
55.0000
64.30
1.17
336.5000
393.03
1.17
18.7800
21.90
1.17
12.8700
14.99
1.16
28.1200
32.73
1.16
4.6000
5.35
1.16
4,462.3300
5,176.30
1.16
4.6800
5.42
1.16
37.9000
43.81
1.16
1,746.5900
2,017.31
1.15
17.9300
20.67
1.15
18,717.8300
21,544.22
1.15
5,462.8300
6,282.25
1.15
20.9800
24.09
1.15
8.7100
9.99
1.15
7.8600
9.00
1.14
14.0500
16.07
1.14
4.6000
5.25
1.14
1,865.0900
2,126.20
1.14
219.6800
250.00
1.14
1,765.3500
2,007.20
1.14
110.0900
125.06
1.13
15.8200
17.94
1.13
4.9200
5.57
1.13
4.9500
5.60
1.13
4,905.0400
5,542.70
1.13
30.4500
34.38
1.13
5,225.1100
5,893.92
1.13
4.4500
5.01
1.13
363.6600
409.12
1.12
2,544.4800
2,860.00
1.12
2,174.1500
2,441.57
1.12
4.5000
5.05
1.12
95.4400
106.99
1.12
5,892.8200
6,599.96
1.12
6.3400
7.09
1.12
4.5000
5.02
1.12
125.6000
140.04
1.11
81.5400
90.67
1.11
577.8200
641.96
1.11
1,262.4000
1,401.26
1.11
14.0500
15.54
1.10
6.3400
6.99
1.10
20.0000
22.02
1.10
12,490.3600
13,739.40
1.10
4.7300
5.20
1.09
32.9900
36.09
1.09
86.7800
94.59
1.09
18.3800
20.00
1.09
425.9400
463.00
1.08
329.5500
356.90
1.08
10.0000
10.81
1.08
4,514.9300
4,876.12
1.08
5.0000
5.39
1.08
18.6100
20.01
1.07
68.2200
73.00
1.07
14.0500
15.02
1.07
9.3800
10.00
1.06
470.8000
499.99
1.06
10.0000
10.61
1.06
124.0100
131.45
1.06
35.8200
37.90
1.06
94.6000
99.99
1.06
8.0600
8.50
1.05
20.0000
21.02
1.05
2,153.5100
2,261.19
1.05
95.5200
100.01
1.04
102.5200
106.62
1.04
4,826.2500
5,000.00
1.04
25.0000
25.88
1.03
11.6100
11.99
1.03
10.0000
10.31
1.03
6,124.6500
6,308.39
1.03
98.0300
100.48
1.02
38.9000
39.79
1.02
10.0000
10.21
1.02
216.5800
220.91
1.02
1,094.3900
1,112.99
1.01
121.0000
122.69
1.01
1,870.8000
1,893.25
1.01
15.0000
15.17
1.01
1,402.1000
1,416.12
1.01
8.0000
8.05
1.01
248.7500
249.99
1.00
503.5000
505.01
1.00
574.4500
575.02
1.00
35,751.8600
35,751.86
1.00
477.9000
475.99
1.00
4,344.6900
4,322.97
0.99
198.6000
196.81
0.99
310.2200
307.12
0.99
910.0000
899.99
0.99
42.2900
41.78
0.99
44.7800
44.20
0.99
917.8100
904.96
0.98
101.8300
100.00
0.98
10.1900
10.00
0.98
2,299.1700
2,253.19
0.98
30.7300
30.05
0.97
1,502.9700
1,462.39
0.97
129.1400
125.27
0.97
3,302.3700
3,200.00
0.97
10.3500
10.00
0.97
148.0900
142.91
0.96
614.0700
589.51
0.96
5,964.5400
5,719.99
0.96
302.5900
289.88
0.96
17.2600
16.52
0.96
275.5000
263.10
0.95
25,525.4000
24,325.71
0.95
78.8100
74.95
0.95
712.6300
677.00
0.95
278.2000
264.01
0.95
845.6600
799.99
0.94
76.2000
71.63
0.93
12.0000
11.21
0.93
9.6400
8.99
0.93
94.6300
88.01
0.93
7.5500
7.00
0.93
1,203.2400
1,113.00
0.92
32.0000
29.50
0.92
2,416.3500
2,223.04
0.92
520.7100
478.01
0.92
50.2400
46.07
0.91
65.3100
59.63
0.91
5.9200
5.40
0.91
11,112.0800
10,111.99
0.91
9.9000
9.00
0.91
556.0300
503.76
0.91
516.5800
467.50
0.90
17.7100
15.99
0.90
5.6000
5.05
0.90
30.0000
27.03
0.90
5,049.1200
4,544.21
0.90
1,123.4700
1,010.00
0.90
477.3000
427.18
0.89
56.7400
50.73
0.89
30.1300
26.91
0.89
960.3100
854.68
0.89
28.1200
25.00
0.89
360.3500
319.99
0.89
100.0000
88.70
0.89
15,606.2000
13,827.09
0.88
5,036.0600
4,431.73
0.88
13.3000
11.66
0.88
11,415.5200
10,000.00
0.87
33.7000
29.39
0.87
2,886.4900
2,511.25
0.87
15.0000
13.04
0.87
15.0000
13.02
0.87
111.8700
96.88
0.87
635.7700
549.94
0.86
10.0000
8.61
0.86
333.4600
286.78
0.86
73.4800
63.12
0.85
20.9600
17.90
0.85
1,005.8600
856.99
0.85
20.0000
17.02
0.85
13,560.8200
11,526.70
0.85
18.2300
15.48
0.85
98.9600
83.92
0.85
123.7700
104.59
0.84
126.7700
106.99
0.84
130.9400
109.99
0.84
8.0000
6.69
0.83
599.5200
500.00
0.83
1,850.7200
1,541.65
0.83
1,204.8100
1,002.40
0.83
187.4400
155.58
0.83
6.1000
5.05
0.83
17.1800
14.21
Recent Trades
Price
Size
Time
1.5800
11.5600
21:09:27
1.5790
12.7400
21:09:27
1.5790
55.7000
21:09:27
1.5800
5.0900
21:09:41
1.5800
12.7200
21:09:41
1.5810
3.3200
21:12:34
1.5810
2.1100
21:12:34
1.5800
15.9200
21:13:00
1.5780
4.7500
21:13:25
1.5780
4.7500
21:13:25
1.5780
119.2500
21:13:53
1.5780
90.5000
21:13:53
1.5780
167.5400
21:13:53
1.5790
63.3300
21:14:27
1.5790
8.3900
21:14:36
1.5810
6.9000
21:15:21
1.5820
8.3900
21:15:22
1.5820
10.8300
21:15:22
1.5820
44.8200
21:15:22
1.5820
55.6500
21:15:22
1.5820
55.6500
21:15:22
1.5820
49.7600
21:15:40
1.5820
12.7800
21:15:40
1.5810
4.7400
21:15:52
1.5810
4.7400
21:15:52
1.5810
10.5000
21:15:52
1.5800
224.5000
21:15:52
1.5800
4.7500
21:15:52
1.5800
4.5200
21:15:52
1.5800
0.2300
21:15:52
1.5800
45.2500
21:15:52
1.5800
17.1000
21:15:52
1.5800
7.0000
21:15:54
1.5800
79.0200
21:16:22
1.5800
17.2200
21:16:22
1.5810
6.3000
21:16:49
1.5800
21.7400
21:16:55
1.5790
4.7500
21:17:51
1.5790
4.7500
21:17:51
1.5770
8.3900
21:18:29
1.5760
26.1800
21:18:31
1.5760
46.7900
21:19:22
1.5770
9.2900
21:19:43
1.5770
4.1100
21:20:37
1.5760
6.5500
21:20:44
1.5760
89.1400
21:21:02
1.5770
4.7700
21:21:33
1.5770
0.9300
21:21:33
1.5780
71.4500
21:21:43
1.5780
4.7600
21:22:14
1.5780
8.4000
21:22:14
1.5790
7.9900
21:22:14
1.5790
111.2600
21:22:29
1.5790
218.6700
21:22:29
1.5790
4.7600
21:22:29
1.5790
13.6000
21:22:29
1.5790
13.5000
21:22:29
1.5790
11.7000
21:22:29
1.5790
11.7000
21:22:29
1.5790
11.7000
21:22:29
1.5790
11.7000
21:22:29
1.5790
11.7000
21:22:29
1.5790
13.6000
21:22:29
1.5790
15.9000
21:22:29
1.5790
13.6000
21:22:29
1.5790
11.7000
21:22:29
1.5790
12.6000
21:22:29
1.5790
11.7000
21:22:29
1.5790
11.7000
21:22:29
1.5790
13.6000
21:22:29
1.5790
11.7000
21:22:29
1.5790
13.6000
21:22:29
1.5790
11.7000
21:22:29
1.5790
13.6000
21:22:29
1.5790
11.7000
21:22:29
1.5800
25.9700
21:22:30
1.5800
19.2400
21:22:30
1.5800
173.8000
21:22:31
1.5810
8.3900
21:22:54
1.5820
17.6900
21:22:59
1.5810
28.5600
21:23:09
1.5810
12.9800
21:23:09
1.5810
53.1100
21:23:09
1.5810
119.2500
21:23:25
1.5810
96.4000
21:23:25
1.5810
119.2500
21:24:15
1.5810
390.4000
21:24:15
1.5810
137.4600
21:24:15
1.5810
24.6200
21:25:04
1.5810
23.2000
21:25:04
1.5810
29.5000
21:25:21
1.5810
7.0000
21:25:54
1.5810
7.0000
21:27:14
1.5810
742.9000
21:28:01
1.5810
5.1100
21:28:01
1.5810
4.1200
21:28:39
1.5810
33.0400
21:28:39
1.5810
45.2500
21:28:39
1.5810
28.7200
21:28:56
1.5820
16.5500
21:28:56