English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
419.01
open
439.69
Volume
1,417,416.22
24h Low
410.29
24h High
448.50
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
419.3500
1.4300
599.67
419.3600
1.6910
709.14
419.3700
0.0150
6.29
419.3800
0.1440
60.39
419.3900
0.0670
28.10
419.4000
0.0140
5.87
419.4100
3.7750
1,583.27
419.4200
0.0260
10.90
419.4300
3.6650
1,537.21
419.4400
13.8490
5,808.82
419.4500
2.3910
1,002.90
419.4600
52.7750
22,137.00
419.4700
3.0620
1,284.42
419.4800
2.1540
903.56
419.4900
4.9420
2,073.12
419.01
419.3400
2.0520
860.49
419.3200
3.6670
1,537.65
419.3100
8.1210
3,405.22
419.3000
1.2270
514.48
419.2900
3.6200
1,517.83
419.2800
3.4720
1,455.74
419.2700
2.6160
1,096.81
419.2600
17.5910
7,375.20
419.2500
35.6470
14,945.00
419.2400
26.3120
11,031.04
419.2300
0.3750
157.21
419.2200
1.9520
818.32
419.2100
1.4100
591.09
419.2000
0.3170
132.89
419.1900
0.5860
245.65
Recent Trades
Price
Size
Time
419.4100
0.0150
00:42:24
419.4200
0.0120
00:42:24
419.4200
0.1010
00:42:24
419.4200
0.0140
00:42:24
419.4200
0.1150
00:42:24
419.4000
0.0120
00:42:24
419.4000
0.3300
00:42:24
419.3900
0.1440
00:42:24
419.3600
0.2360
00:42:24
419.3600
0.2380
00:42:24
419.3500
2.4010
00:42:24
419.3500
0.7370
00:42:24
419.3500
0.4920
00:42:24
419.3400
0.0120
00:42:24
419.3400
0.3420
00:42:24
419.3400
0.6840
00:42:24
419.3300
0.0120
00:42:24
419.3300
0.4210
00:42:24
419.3300
0.0330
00:42:24
419.3300
0.0120
00:42:25
419.3300
0.0310
00:42:25
419.3400
0.0120
00:42:25
419.3400
0.1280
00:42:25
419.3300
0.3000
00:42:25
419.3300
1.1760
00:42:25
419.3300
0.0400
00:42:25
419.3300
0.0170
00:42:25
419.3300
0.0130
00:42:25
419.3300
0.0120
00:42:25
419.3200
0.0400
00:42:25
419.3200
0.0160
00:42:25
419.3100
0.0120
00:42:25
419.3100
0.0150
00:42:25
419.3100
0.7150
00:42:25
419.3000
0.2890
00:42:25
419.3000
0.6390
00:42:25
419.3000
1.6550
00:42:25
419.3000
2.2100
00:42:25
419.3000
0.0170
00:42:25
419.2900
0.0120
00:42:25
419.2900
0.0190
00:42:25
419.2800
0.0140
00:42:26
419.2800
0.0160
00:42:26
419.2800
0.0120
00:42:26
419.2800
0.0200
00:42:26
419.2700
0.0120
00:42:27
419.2700
0.0310
00:42:27
419.2700
0.0410
00:42:28
419.2800
0.0120
00:42:28
419.2800
0.0070
00:42:28
419.2700
0.0170
00:42:29
419.2800
0.0700
00:42:29
419.2800
1.1230
00:42:29
419.2800
0.9300
00:42:29
419.2800
0.1310
00:42:29
419.2800
0.0170
00:42:29
419.2800
0.0670
00:42:29
419.2800
0.0400
00:42:29
419.2800
0.0120
00:42:29
419.2800
0.0130
00:42:29
419.2800
0.0290
00:42:29
419.2900
0.1720
00:42:29
419.2900
0.0150
00:42:29
419.2900
0.0030
00:42:29
419.2900
0.0120
00:42:29
419.2900
0.0150
00:42:29
419.2900
0.0150
00:42:29
419.2900
0.0130
00:42:29
419.2900
0.0370
00:42:29
419.3000
0.0150
00:42:29
419.3000
0.0120
00:42:29
419.3000
0.0170
00:42:29
419.3000
0.1530
00:42:29
419.3000
0.0400
00:42:29
419.3000
0.0120
00:42:29
419.3000
0.0150
00:42:29
419.3100
0.0170
00:42:29
419.3100
0.0560
00:42:30
419.3100
0.0530
00:42:30
419.3200
0.0170
00:42:30
419.3200
0.0120
00:42:30
419.3200
0.0140
00:42:30
419.3200
0.0120
00:42:30
419.3200
0.0140
00:42:30
419.3200
0.0140
00:42:30
419.3200
0.1710
00:42:30
419.3200
0.0140
00:42:30
419.3200
0.2560
00:42:30
419.3200
0.0400
00:42:30
419.3200
0.0160
00:42:30
419.3400
0.0400
00:42:30
419.3400
0.0120
00:42:30
419.3400
0.0140
00:42:30
419.3400
0.0150
00:42:30
419.3500
0.0120
00:42:30
419.3500
0.0150
00:42:30
419.3500
0.8460
00:42:30
419.3600
1.1410
00:42:30
419.3500
0.3870
00:42:30
419.3500
0.0750
00:42:30